Mindax Limited (MDX.AX)

AUD 0.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.04 0.04 0.04 0.04 389.66 Thousand
22 Mar, 2024 0.04 0.04 0.04 0.04 12.31 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 200.00
19 Mar, 2024 0.04 0.04 0.04 0.04 14.42 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 435.85 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 1579.00
13 Mar, 2024 0.04 0.04 0.04 0.04 62.00
08 Mar, 2024 0.04 0.04 0.04 0.04 64.29 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 120 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 150 Thousand