Mindax Limited (MDX.AX)

AUD 0.08

(5.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
22 Oct, 2024 0.04 0.04 0.04 0.04 22.00
21 Oct, 2024 0.04 0.04 0.04 0.04 -
20 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 132.77 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 5410.00
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 52.45 Thousand