Mindax Limited (MDX.AX)

AUD 0.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.06 0.06 0.06 0.06 48.59 Thousand
06 Jun, 2024 0.06 0.06 0.06 0.06 78.25 Thousand
31 May, 2024 0.05 0.06 0.05 0.05 80.07 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 1.13 Million
29 May, 2024 0.03 0.03 0.03 0.03 29.26 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 10.00
17 May, 2024 0.03 0.03 0.03 0.03 60.24 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 25.88 Thousand