AUD 0.04
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 190.58 Thousand |
06 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 148.43 Thousand |
05 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15.3 Thousand |
02 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 72.45 Thousand |
31 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 103.79 Thousand |
30 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50.12 Thousand |
GNPG
9130
PDV
CNEY
KMTR
SLGGF