MedAdvisor Limited (MDR.AX)

AUD 0.27

(-5.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.43 0.45 0.43 0.44 7.92 Million
30 May, 2024 0.45 0.45 0.44 0.44 119.2 Thousand
29 May, 2024 0.43 0.45 0.43 0.45 456.21 Thousand
28 May, 2024 0.43 0.44 0.42 0.44 843.26 Thousand
27 May, 2024 0.44 0.46 0.42 0.43 1.06 Million
24 May, 2024 0.39 0.43 0.33 0.43 4.63 Million
23 May, 2024 0.37 0.39 0.37 0.39 524.15 Thousand
22 May, 2024 0.36 0.38 0.36 0.37 3.4 Million
21 May, 2024 0.32 0.33 0.32 0.32 2.41 Million
20 May, 2024 0.34 0.34 0.32 0.32 25.3 Thousand