MedAdvisor Limited (MDR.AX)

AUD 0.27

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.5 0.52 0.48 0.48 1.34 Million
28 Jun, 2024 0.49 0.5 0.48 0.5 498.49 Thousand
27 Jun, 2024 0.5 0.5 0.48 0.49 137.5 Thousand
26 Jun, 2024 0.5 0.5 0.48 0.49 441.97 Thousand
25 Jun, 2024 0.44 0.5 0.44 0.5 5.97 Million
24 Jun, 2024 0.44 0.44 0.43 0.44 2.07 Million
21 Jun, 2024 0.44 0.44 0.43 0.43 58.65 Thousand
20 Jun, 2024 0.44 0.44 0.43 0.44 29.35 Thousand
19 Jun, 2024 0.44 0.44 0.43 0.44 42.27 Thousand
18 Jun, 2024 0.43 0.45 0.43 0.45 550.76 Thousand