MedAdvisor Limited (MDR.AX)

AUD 0.27

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.4 0.4 0.38 0.39 592.61 Thousand
02 Sep, 2024 0.45 0.45 0.36 0.4 3.31 Million
01 Sep, 2024 0.45 0.45 0.36 0.4 3.31 Million
30 Aug, 2024 0.46 0.46 0.44 0.45 1.22 Million
29 Aug, 2024 0.46 0.49 0.45 0.46 1.22 Million
28 Aug, 2024 0.48 0.48 0.46 0.47 404.72 Thousand
27 Aug, 2024 0.47 0.48 0.45 0.48 233.33 Thousand
26 Aug, 2024 0.47 0.47 0.45 0.46 335.4 Thousand
25 Aug, 2024 0.47 0.47 0.45 0.46 335.4 Thousand
23 Aug, 2024 0.46 0.47 0.46 0.47 56.55 Thousand