MedAdvisor Limited (MDR.AX)

AUD 0.27

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.4 0.4 0.4 0.4 30.63 Thousand
13 Sep, 2024 0.35 0.41 0.35 0.4 900.24 Thousand
12 Sep, 2024 0.35 0.35 0.33 0.35 3.44 Million
11 Sep, 2024 0.34 0.36 0.34 0.35 3.44 Million
10 Sep, 2024 0.33 0.37 0.33 0.36 1.86 Million
09 Sep, 2024 0.34 0.36 0.32 0.35 1.86 Million
08 Sep, 2024 0.34 0.36 0.32 0.35 1.01 Million
06 Sep, 2024 0.38 0.38 0.35 0.35 815.01 Thousand
05 Sep, 2024 0.38 0.39 0.38 0.38 815.01 Thousand
04 Sep, 2024 0.38 0.39 0.38 0.39 315.33 Thousand