Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.06 | 6.06 | 5.85 | 5.85 | 6472.00 |
| 15 Jan, 2024 | 6.03 | 6.11 | 6.02 | 6.02 | 6340.00 |
| 14 Jan, 2024 | 6.03 | 6.11 | 6.03 | 6.11 | 2019.00 |
| 12 Jan, 2024 | 6.25 | 6.25 | 6.02 | 6.02 | 1161.00 |
| 11 Jan, 2024 | 6.15 | 6.25 | 6.09 | 6.25 | 1858.00 |
| 10 Jan, 2024 | 6.22 | 6.22 | 6.1 | 6.1 | 12.55 Thousand |
| 09 Jan, 2024 | 6.24 | 6.32 | 6.15 | 6.31 | 19.1 Thousand |
| 08 Jan, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 19.1 Thousand |
| 07 Jan, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 5558.00 |
| 05 Jan, 2024 | 6.15 | 6.26 | 6.15 | 6.25 | 1500.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN