Metalicity Limited (MCT.AX)

AUD 0.03

(-11.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.03 0.02 0.03 62.7 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 120 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 200 Thousand
08 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 39 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 39 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 80 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
01 Oct, 2023 0.03 0.03 0.03 0.03 476.66 Thousand