Metalicity Limited (MCT.AX)

AUD 0.03

(-11.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.02 0.02 0.02 0.02 140 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 140 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 781.81 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
29 Oct, 2023 0.02 0.02 0.02 0.02 753.28 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 5.93 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 5.93 Million
25 Oct, 2023 0.02 0.02 0.02 0.02 90.9 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 84.84 Thousand