AUD 0.28
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 128.3 Thousand |
08 May, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 29.89 Thousand |
07 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 55.11 Thousand |
06 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 104.85 Thousand |
05 May, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 61.94 Thousand |
02 May, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 212.13 Thousand |
01 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 32.64 Thousand |
30 Apr, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 35.32 Thousand |
29 Apr, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 68.24 Thousand |
28 Apr, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 241.66 Thousand |
PRTR
GDEVW
UZE
EMWPF
QQQFF
DLVHF