AUD 0.28
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
22 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 12.8 Thousand |
21 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 39.43 Thousand |
20 Sep, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 21.89 Thousand |
19 Sep, 2023 | 0.46 | 0.46 | 0.44 | 0.46 | 44.52 Thousand |
18 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Sep, 2023 | 0.42 | 0.46 | 0.42 | 0.44 | 8760.00 |
14 Sep, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 31.57 Thousand |
PRTR
GDEVW
UZE
EMWPF
QQQFF
DLVHF