Murray Cod Australia Limited (MCA.AX)
AUD 1.15
(3.62%)
AUD 1.15
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 3004.00 |
| 04 Jun, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1849.00 |
| 03 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 150.00 |
| 02 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 |
| 30 May, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 7075.00 |
| 29 May, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 8676.00 |
| 28 May, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 9934.00 |
| 27 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 5000.00 |
| 26 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 36.00 |
| 23 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 9220.00 |
OGD
600630
6918
DHANCOT
KGD
6184