AUD 0.06
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 140.05 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 664.3 Thousand |
13 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 64.4 Thousand |
08 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
07 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
06 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 25.31 Thousand |
05 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3571.00 |
02 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 16 Thousand |
JRJRQ
PGHH
KCSL
PNOR
CSLFINANCE
600960