AUD 0.06
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6917.00 |
19 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 100 Thousand |
18 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 50 Thousand |
17 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 94.68 Thousand |
16 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38.99 Thousand |
13 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 2.85 Million |
12 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 403.67 Thousand |
11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 126.73 Thousand |
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 518.61 Thousand |
06 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5809.00 |
JRJRQ
PGHH
KCSL
PNOR
CSLFINANCE
600960