Matsa Resources Limited (MAT.AX)

AUD 0.06

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.04 0.04 0.04 0.04 212.13 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 1.53 Million
23 Jan, 2025 0.04 0.04 0.04 0.04 12.01 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 119.45 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 60.41 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 277.73 Thousand
19 Jan, 2025 0.04 0.04 0.04 0.04 277.73 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 200 Thousand
16 Jan, 2025 0.04 0.04 0.04 0.04 200.5 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 44.61 Thousand