Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 27.5 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 9604.00
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 346.95 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 316.89 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 530 Thousand