Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.03 0.03 0.03 0.03 -
12 Mar, 2024 0.03 0.03 0.03 0.03 54.24 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 -
08 Mar, 2024 0.03 0.03 0.03 0.03 240 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 77.75 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 420 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 384.61 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 147.82 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 2 Million
29 Feb, 2024 0.03 0.03 0.03 0.03 73.69 Thousand