Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.03 0.03 0.02 0.02 408.84 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 405.5 Thousand
02 Aug, 2024 0.03 0.03 0.02 0.03 397.63 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 1.31 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 410.29 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 328.33 Thousand