Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 412.26 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 405 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 1.51 Million
14 Oct, 2024 0.04 0.04 0.04 0.04 128 Thousand
13 Oct, 2024 0.04 0.04 0.04 0.04 128 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 516.61 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 564.08 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 2.47 Million
07 Oct, 2024 0.04 0.04 0.04 0.04 539.78 Thousand