Mandrake Resources Limited (MAN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.03 0.03 0.03 0.03 70.12 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 1.34 Million
24 Sep, 2024 0.03 0.03 0.03 0.03 1.28 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 2.29 Million
20 Sep, 2024 0.03 0.03 0.03 0.03 779 Thousand
19 Sep, 2024 0.03 0.03 0.03 0.03 341.1 Thousand
18 Sep, 2024 0.03 0.03 0.03 0.03 182.25 Thousand
17 Sep, 2024 0.03 0.03 0.03 0.03 964.99 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 702.3 Thousand
15 Sep, 2024 0.03 0.03 0.03 0.03 184.35 Thousand