Mandrake Resources Limited (MAN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 94.7 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 200 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 200 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 242.61 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 583 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 310.63 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 341.52 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 47.59 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 1.53 Million