Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.61 0.61 0.61 0.61 -
09 Feb, 2024 0.63 0.63 0.61 0.61 28.72 Thousand
08 Feb, 2024 0.63 0.63 0.63 0.63 2051.00
07 Feb, 2024 0.63 0.63 0.63 0.63 9739.00
06 Feb, 2024 0.63 0.63 0.63 0.63 -
05 Feb, 2024 0.63 0.63 0.63 0.63 -
02 Feb, 2024 0.65 0.65 0.63 0.63 92.64 Thousand
01 Feb, 2024 0.65 0.65 0.65 0.65 -
31 Jan, 2024 0.65 0.65 0.65 0.65 -
30 Jan, 2024 0.65 0.65 0.65 0.65 -