Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.58 0.58 0.58 0.58 47.81 Thousand
29 Apr, 2024 0.58 0.58 0.58 0.58 743.00
26 Apr, 2024 0.58 0.58 0.58 0.58 -
24 Apr, 2024 0.58 0.59 0.58 0.58 60.72 Thousand
23 Apr, 2024 0.59 0.59 0.59 0.59 -
22 Apr, 2024 0.59 0.59 0.58 0.59 19.77 Thousand
19 Apr, 2024 0.59 0.59 0.59 0.59 -
18 Apr, 2024 0.59 0.59 0.59 0.59 -
17 Apr, 2024 0.6 0.6 0.59 0.59 15.4 Thousand
16 Apr, 2024 0.59 0.59 0.59 0.59 11.4 Thousand