Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.54 0.54 0.54 0.54 959.00
09 Oct, 2024 0.55 0.55 0.54 0.54 7248.00
08 Oct, 2024 0.53 0.53 0.53 0.53 2974.00
07 Oct, 2024 0.52 0.52 0.52 0.52 -
06 Oct, 2024 0.52 0.52 0.52 0.52 -
04 Oct, 2024 0.53 0.53 0.52 0.52 32.35 Thousand
03 Oct, 2024 0.53 0.54 0.53 0.54 21.87 Thousand
02 Oct, 2024 0.52 0.52 0.52 0.52 8909.00
01 Oct, 2024 0.55 0.55 0.52 0.53 71.42 Thousand
30 Sep, 2024 0.54 0.54 0.54 0.54 719.00