AUD 0.28
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 117.76 Thousand |
14 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 286.36 Thousand |
13 May, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 808.71 Thousand |
12 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 1.23 Million |
09 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 619.03 Thousand |
08 May, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 3.41 Million |
07 May, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 1.03 Million |
06 May, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 822.53 Thousand |
05 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 535 Thousand |
02 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 521.4 Thousand |
AUEEF
8250
VIKASWSP
PPLFY
MET-PA
CMRA