AUD 0.28
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 1.23 Million |
09 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 619.03 Thousand |
08 May, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 3.41 Million |
07 May, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 1.03 Million |
06 May, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 822.53 Thousand |
05 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 535 Thousand |
02 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 521.4 Thousand |
01 May, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 604.79 Thousand |
30 Apr, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 841.5 Thousand |
29 Apr, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 1.73 Million |
AUEEF
8250
VIKASWSP
PPLFY
MET-PA
CMRA