AUD 0.28
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 17.83 Thousand |
18 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 361.22 Thousand |
17 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 29.23 Thousand |
16 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 29.49 Thousand |
13 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 581.27 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 498.89 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 545.35 Thousand |
10 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 706.36 Thousand |
06 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 1.3 Million |
05 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 446.45 Thousand |
AUEEF
8250
VIKASWSP
PPLFY
MET-PA
CMRA