AUD 0.28
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 43.28 Thousand |
06 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 1.23 Million |
05 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 446.45 Thousand |
04 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 253.79 Thousand |
03 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 885.84 Thousand |
02 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 714.71 Thousand |
30 May, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 958.06 Thousand |
29 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 1.6 Million |
28 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 3.39 Million |
27 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 825.54 Thousand |
AUEEF
8250
VIKASWSP
PPLFY
MET-PA
CMRA