Magmatic Resources Limited (MAG.AX)

AUD 0.03

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 0.03 0.04 0.03 0.04 258.29 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 130 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 130 Thousand
01 Jan, 2025 0.03 0.03 0.03 0.03 122.22 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 364.14 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 364.14 Thousand
29 Dec, 2024 0.03 0.03 0.03 0.03 32.39 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 129.69 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 129.69 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 26.99 Thousand