Magmatic Resources Limited (MAG.AX)

AUD 0.04

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.04 0.04 0.04 0.04 1.45 Million
14 Nov, 2024 0.04 0.04 0.04 0.04 201.73 Thousand
13 Nov, 2024 0.04 0.04 0.04 0.04 2.44 Million
12 Nov, 2024 0.04 0.04 0.04 0.04 30 Thousand
11 Nov, 2024 0.05 0.05 0.04 0.04 259.31 Thousand
10 Nov, 2024 0.05 0.05 0.04 0.04 259.31 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 4338.00
07 Nov, 2024 0.04 0.04 0.04 0.04 477.6 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 617.45 Thousand
05 Nov, 2024 0.05 0.05 0.05 0.05 275.08 Thousand