MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.24 | 5.24 | 5.07 | 5.09 | 251.13 Thousand |
| 27 Nov, 2023 | 5.19 | 5.24 | 5.14 | 5.18 | 245.23 Thousand |
| 24 Nov, 2023 | 5.1 | 5.14 | 5.08 | 5.14 | 180.25 Thousand |
| 23 Nov, 2023 | 5.12 | 5.12 | 4.99 | 5.09 | 68.19 Thousand |
| 22 Nov, 2023 | 5.07 | 5.17 | 5.03 | 5.05 | 314.53 Thousand |
| 21 Nov, 2023 | 5.04 | 5.19 | 5.0 | 5.15 | 343.09 Thousand |
| 20 Nov, 2023 | 4.92 | 5.05 | 4.89 | 5.05 | 230.16 Thousand |
| 17 Nov, 2023 | 4.9 | 5.05 | 4.88 | 4.9 | 356.27 Thousand |
| 16 Nov, 2023 | 4.88 | 5.06 | 4.88 | 4.94 | 376.71 Thousand |
| 15 Nov, 2023 | 4.95 | 4.99 | 4.83 | 4.97 | 311.65 Thousand |
7083
ING
8477
0052
8281
AXTI