Macro Metals Limited (M4M.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.0 0.0 0.0 0.0 600 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.0 0.01 0.0 0.01 455.02 Thousand
09 Oct, 2023 0.0 0.0 0.0 0.0 1.16 Million
06 Oct, 2023 0.01 0.01 0.01 0.01 147.47 Thousand
05 Oct, 2023 0.0 0.0 0.0 0.0 396.33 Thousand
04 Oct, 2023 0.0 0.01 0.0 0.0 17.5 Million
03 Oct, 2023 0.0 0.0 0.0 0.0 -
02 Oct, 2023 0.0 0.0 0.0 0.0 1 Million