Lynas Rare Earths Limited (LYC.AX)
AUD 6.5
(-1.37%)
AUD 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.65 | 7.65 | 7.49 | 7.61 | 1.83 Million |
| 03 Oct, 2024 | 7.78 | 7.8 | 7.59 | 7.71 | 2.31 Million |
| 02 Oct, 2024 | 7.85 | 7.94 | 7.77 | 7.8 | 1.83 Million |
| 01 Oct, 2024 | 7.97 | 8.02 | 7.86 | 7.89 | 3.44 Million |
| 30 Sep, 2024 | 7.75 | 8.02 | 7.75 | 8.02 | 5.44 Million |
| 27 Sep, 2024 | 7.72 | 7.9 | 7.7 | 7.76 | 2.87 Million |
| 26 Sep, 2024 | 7.62 | 7.7 | 7.52 | 7.7 | 4.71 Million |
| 25 Sep, 2024 | 7.34 | 7.65 | 7.34 | 7.57 | 4.95 Million |
| 24 Sep, 2024 | 7.0 | 7.31 | 6.97 | 7.26 | 2.87 Million |
| 23 Sep, 2024 | 6.92 | 7.0 | 6.9 | 7.0 | 1.09 Million |
ASB
DYNAMATECH
AMC
ROLEXRINGS
NEWP
TATAPOWER