Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.02 0.02 0.01 0.02 16.33 Million
25 Mar, 2025 0.01 0.02 0.01 0.01 10.18 Million
24 Mar, 2025 0.01 0.01 0.01 0.01 -
21 Mar, 2025 0.01 0.01 0.01 0.01 160.05 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 -
19 Mar, 2025 0.01 0.01 0.01 0.01 1.07 Million
18 Mar, 2025 0.01 0.01 0.01 0.01 -
17 Mar, 2025 0.01 0.01 0.01 0.01 1.79 Million
14 Mar, 2025 0.01 0.01 0.01 0.01 14.25 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 512 Thousand