Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.01 0.01 0.01 0.01 425 Thousand
07 Jan, 2025 0.01 0.01 0.01 0.01 105.91 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 1.42 Million
05 Jan, 2025 0.01 0.01 0.01 0.01 1.42 Million
03 Jan, 2025 0.01 0.01 0.01 0.01 277.24 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 39.86 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 39.86 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 25.1 Thousand
30 Dec, 2024 0.01 0.02 0.01 0.01 275.21 Thousand
29 Dec, 2024 0.01 0.02 0.01 0.01 275.21 Thousand