Lachlan Star Limited (LSA.AX)
AUD 0.07
(-1.43%)
AUD 0.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.79 Thousand |
| 07 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 97.26 Thousand |
| 06 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 97.26 Thousand |
| 05 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 785.89 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 785.89 Thousand |
| 03 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 296.59 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 296.59 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 184 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 184 Thousand |
BAYERCROP
OBCL
RDEB
2207
WINDLAS
M-CHAI