AUD 0.06
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
03 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
02 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5607.00 |
31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 118.52 Thousand |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 38.01 Thousand |
27 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.1 | 247.6 Thousand |
26 Oct, 2023 | 0.08 | 0.13 | 0.08 | 0.1 | 1.31 Million |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 223.17 Thousand |
24 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 123.27 Thousand |
BAYERCROP
OBCL
RDEB
2207
WINDLAS
M-CHAI