AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
24 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
23 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 204.18 Thousand |
22 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 102 Thousand |
21 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 329.18 Thousand |
20 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
17 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6474.00 |
16 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 44 Thousand |
15 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 138.96 Thousand |
14 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24.1 Thousand |
CSBBANK
ULKER
BRI
NARRF
2696
REFINE