AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 134.21 Thousand |
07 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 218.61 Thousand |
06 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8333.00 |
05 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 144.44 Thousand |
03 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2300.00 |
31 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 66.91 Thousand |
30 May, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 68.87 Thousand |
29 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 209.94 Thousand |
28 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35.08 Thousand |
CSBBANK
ULKER
BRI
NARRF
2696
REFINE