AUD 0.02
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 189.89 Thousand |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 284.71 Thousand |
13 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 980.93 Thousand |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.59 Thousand |
11 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.79 Million |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64.14 Thousand |
07 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2.56 Million |
06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 336.85 Thousand |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 670.09 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.38 Million |
2395
6663
FRI
SMKM
CNXX
6994