Lucapa Diamond Company Limited (LOM.AX)
AUD 0.02
(6.25%)
AUD 0.02
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 77.93 Thousand |
| 05 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 77.93 Thousand |
| 03 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 325.32 Thousand |
| 02 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 92.59 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7224.00 |
| 30 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 71.22 Thousand |
| 29 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 73.87 Thousand |
| 28 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 73.87 Thousand |
| 26 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 79.78 Thousand |
| 25 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 79.78 Thousand |
2395
6663
FRI
SMKM
CNXX
6994