Lucapa Diamond Company Limited (LOM.AX)

AUD 0.02

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.04 0.04 0.04 0.04 338.03 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 145 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 464.87 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 45 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
13 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
11 Oct, 2024 0.04 0.04 0.04 0.04 120.37 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 306.83 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 243.74 Thousand