Lucapa Diamond Company Limited (LOM.AX)

AUD 0.02

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.02 0.02 1.52 Million
16 Dec, 2024 0.02 0.02 0.02 0.02 141.13 Thousand
15 Dec, 2024 0.02 0.02 0.02 0.02 141.13 Thousand
13 Dec, 2024 0.02 0.02 0.02 0.02 3.54 Million
12 Dec, 2024 0.02 0.02 0.02 0.02 460.21 Thousand
11 Dec, 2024 0.02 0.02 0.02 0.02 2.46 Million
10 Dec, 2024 0.03 0.03 0.02 0.02 893.74 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 1.16 Million
08 Dec, 2024 0.03 0.03 0.03 0.03 1.16 Million
06 Dec, 2024 0.03 0.03 0.03 0.03 1.66 Million