AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.43 | 0.44 | 0.42 | 0.44 | 272.49 Thousand |
16 Nov, 2023 | 0.43 | 0.44 | 0.42 | 0.44 | 128.74 Thousand |
15 Nov, 2023 | 0.41 | 0.43 | 0.41 | 0.42 | 379.17 Thousand |
14 Nov, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 151.68 Thousand |
13 Nov, 2023 | 0.42 | 0.44 | 0.4 | 0.44 | 398.7 Thousand |
10 Nov, 2023 | 0.44 | 0.44 | 0.41 | 0.42 | 536.08 Thousand |
09 Nov, 2023 | 0.43 | 0.45 | 0.42 | 0.43 | 189.05 Thousand |
08 Nov, 2023 | 0.45 | 0.46 | 0.43 | 0.43 | 473.43 Thousand |
07 Nov, 2023 | 0.48 | 0.48 | 0.45 | 0.45 | 541.31 Thousand |
06 Nov, 2023 | 0.49 | 0.5 | 0.47 | 0.48 | 526.91 Thousand |
6832
2643
ALL
5973
AGMJF
1675