AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.31 | 0.33 | 0.3 | 0.31 | 68.51 Thousand |
14 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 41.46 Thousand |
13 Dec, 2023 | 0.3 | 0.3 | 0.28 | 0.3 | 443.73 Thousand |
12 Dec, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 293.47 Thousand |
11 Dec, 2023 | 0.34 | 0.36 | 0.32 | 0.32 | 162.49 Thousand |
08 Dec, 2023 | 0.31 | 0.35 | 0.3 | 0.35 | 535 Thousand |
07 Dec, 2023 | 0.32 | 0.34 | 0.32 | 0.32 | 6407.00 |
06 Dec, 2023 | 0.33 | 0.34 | 0.3 | 0.33 | 732.73 Thousand |
05 Dec, 2023 | 0.31 | 0.33 | 0.3 | 0.33 | 346.48 Thousand |
04 Dec, 2023 | 0.37 | 0.37 | 0.3 | 0.32 | 1.6 Million |
6832
2643
ALL
5973
AGMJF
1675