Lendlease Group (LLC.AX)
AUD 5.09
(0.1%)
AUD 5.09
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.23 | 7.31 | 7.17 | 7.2 | 1.48 Million |
| 03 Dec, 2024 | 7.25 | 7.4 | 7.22 | 7.36 | 1.64 Million |
| 02 Dec, 2024 | 7.23 | 7.25 | 7.15 | 7.17 | 819.8 Thousand |
| 01 Dec, 2024 | 7.23 | 7.25 | 7.15 | 7.17 | 819.8 Thousand |
| 29 Nov, 2024 | 7.05 | 7.16 | 6.98 | 7.16 | 1.46 Million |
| 28 Nov, 2024 | 7.14 | 7.19 | 7.05 | 7.09 | 750.08 Thousand |
| 27 Nov, 2024 | 6.88 | 7.11 | 6.87 | 7.11 | 1.65 Million |
| 26 Nov, 2024 | 6.84 | 6.9 | 6.8 | 6.84 | 989.73 Thousand |
| 25 Nov, 2024 | 6.65 | 6.83 | 6.65 | 6.76 | 1.29 Million |
| 24 Nov, 2024 | 6.65 | 6.83 | 6.65 | 6.76 | 1.29 Million |
WAS
0RS2
0QR1
VM
THACKER
MG