Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 -
19 Jul, 2024 0.03 0.03 0.03 0.03 -
18 Jul, 2024 0.03 0.03 0.03 0.03 -
17 Jul, 2024 0.02 0.03 0.02 0.03 224.75 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 -
15 Jul, 2024 0.02 0.02 0.02 0.02 28 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 -