Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.02 0.02 0.02 0.02 49.06 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 -
01 Sep, 2024 0.03 0.03 0.03 0.03 -
30 Aug, 2024 0.02 0.03 0.02 0.03 250 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 -
28 Aug, 2024 0.02 0.02 0.02 0.02 322.99 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 30 Thousand
25 Aug, 2024 0.02 0.02 0.02 0.02 30 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 31.21 Thousand