Lake Resources NL (LKE.AX)

AUD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.04 0.04 0.04 0.04 5.99 Million
06 Jan, 2025 0.05 0.05 0.04 0.04 4.84 Million
05 Jan, 2025 0.05 0.05 0.04 0.04 4.84 Million
03 Jan, 2025 0.05 0.05 0.04 0.05 1.7 Million
02 Jan, 2025 0.04 0.05 0.04 0.05 5.63 Million
01 Jan, 2025 0.04 0.05 0.04 0.05 5.63 Million
31 Dec, 2024 0.04 0.04 0.04 0.04 2.15 Million
30 Dec, 2024 0.04 0.04 0.04 0.04 270.71 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 270.71 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 1.47 Million