AUD 0.04
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.7 Million |
02 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5.63 Million |
01 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5.63 Million |
31 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.15 Million |
30 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.15 Million |
29 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 270.71 Thousand |
27 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.47 Million |
26 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.47 Million |
24 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 799.51 Thousand |
23 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.36 Million |
1793
004890
MANGALAM
2809
TMB
3558