Lake Resources NL (LKE.AX)

AUD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 0.04 0.04 0.04 0.04 270.71 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 1.47 Million
26 Dec, 2024 0.04 0.04 0.04 0.04 1.47 Million
24 Dec, 2024 0.04 0.04 0.04 0.04 799.51 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 1.36 Million
22 Dec, 2024 0.04 0.04 0.04 0.04 1.36 Million
20 Dec, 2024 0.04 0.04 0.04 0.04 816.27 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 2.04 Million
18 Dec, 2024 0.04 0.04 0.04 0.04 768.11 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 3.46 Million